Cap Mercado $2.42T
4.35%
Volumen 24h $149.01B
25.03%
BTC % 52.29%
0.42%
ETH % 13.74%
-0.58%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de friesDAO (FRIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-30 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-29 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-28 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-27 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-26 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-25 2022 | $0.021258 | $0.021256 | $0.021264 | $0.021259 | - | - |
| Sep-24 2022 | $0.021259 | $0.021058 | $0.021264 | $0.021062 | $2,118 | - |
| Sep-23 2022 | $0.021062 | $0.020761 | $0.021317 | $0.021317 | $6,358 | - |
| Sep-22 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-21 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-20 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-19 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-18 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-17 2022 | $0.021317 | $0.021315 | $0.021323 | $0.021319 | - | - |