Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
FRIC FRIC

Precios Históricos de FRIC (FRIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0027226 $0.0027226 $0.00308413 $0.00300784 $233,675 $2,722,588
Oct-03 2025 $0.00289472 $0.00267754 $0.003081 $0.003081 $228,572 $2,894,700
Oct-02 2025 $0.0030824 $0.00294565 $0.00312669 $0.00295012 $181,647 $3,082,383
Oct-01 2025 $0.00292726 $0.00262233 $0.00295508 $0.00265083 $198,661 $2,927,243
Sep-30 2025 $0.00265733 $0.00265733 $0.00282088 $0.00280864 $308,694 $2,657,311
Sep-29 2025 $0.00279555 $0.00257521 $0.00282114 $0.00273398 $325,465 $2,795,537
Sep-28 2025 $0.00272774 $0.00243897 $0.00272774 $0.00247775 $312,180 $2,727,729
Sep-27 2025 $0.00247448 $0.00237351 $0.00263682 $0.00263064 $292,355 $2,474,467
Sep-26 2025 $0.00262011 $0.00242859 $0.00262011 $0.00254026 $311,711 $2,620,092
Sep-25 2025 $0.00256618 $0.00256551 $0.00274077 $0.00273293 $282,851 $2,566,168
Sep-24 2025 $0.00275894 $0.00275894 $0.00297349 $0.00285157 $351,545 $2,758,927
Sep-23 2025 $0.00286067 $0.00251395 $0.00303092 $0.00260825 $356,197 $2,860,656
Sep-22 2025 $0.00258037 $0.00237377 $0.0031173 $0.0031173 $406,614 $2,580,360
Sep-21 2025 $0.0031319 $0.00313057 $0.00346291 $0.00328469 $336,553 $3,131,886
Sep-20 2025 $0.00328173 $0.00314512 $0.00340623 $0.00315766 $320,928 $3,281,712

Análisis de precios históricos y de mercado de FRIC (FRIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 305 días, desde el día 04-12-2024.