Cap Mercado $2.55T
2.2%
Volumen 24h $139.50B
36.54%
BTC % 54.11%
0.62%
ETH % 10.08%
1.48%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FRIC (FRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00066892 | $0.00060686 | $0.00066892 | $0.00060686 | $5,154 | $668,921 |
| Apr-04 2026 | $0.00061138 | $0.00061138 | $0.00065084 | $0.00063951 | $8,337 | $611,379 |
| Apr-03 2026 | $0.00063951 | $0.00062032 | $0.00066137 | $0.00066137 | - | $639,510 |
| Apr-02 2026 | $0.00066459 | $0.00063366 | $0.00068723 | $0.00068723 | $10,817 | $664,595 |
| Apr-01 2026 | $0.00068723 | $0.00068723 | $0.00071398 | $0.00069005 | - | $687,228 |
| Mar-31 2026 | $0.00069005 | $0.00065658 | $0.00069005 | $0.00066465 | - | $690,052 |
| Mar-30 2026 | $0.00066803 | $0.0006645 | $0.00068427 | $0.00066914 | $2,054 | $668,033 |
| Mar-29 2026 | $0.00068436 | $0.00068195 | $0.00069879 | $0.00068284 | $1,767 | $684,358 |
| Mar-28 2026 | $0.00069015 | $0.00067829 | $0.0006954 | $0.00067829 | - | $690,149 |
| Mar-27 2026 | $0.00067829 | $0.0006732 | $0.00070363 | $0.00070246 | $1,399 | $678,287 |
| Mar-26 2026 | $0.00070675 | $0.00070675 | $0.00078801 | $0.00078254 | - | $706,749 |
| Mar-25 2026 | $0.00078912 | $0.00074865 | $0.00084101 | $0.00079893 | $15,195 | $789,123 |
| Mar-24 2026 | $0.00079299 | $0.00072627 | $0.00079299 | $0.00074534 | $10,393 | $792,985 |
| Mar-23 2026 | $0.00074534 | $0.00070673 | $0.00075336 | $0.00070673 | - | $745,338 |
| Mar-22 2026 | $0.00070673 | $0.00070176 | $0.00071815 | $0.0007088 | $1,330 | $706,726 |