Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 15 Segundos atrás
FRIC FRIC

Precios Históricos de FRIC (FRIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00158731 $0.00152172 $0.00159908 $0.00157517 $194,498 $1,587,301
Oct-24 2025 $0.00157914 $0.00157914 $0.00168737 $0.00161467 $196,740 $1,579,131
Oct-23 2025 $0.00160935 $0.00153132 $0.00163976 $0.00153132 $191,699 $1,609,345
Oct-22 2025 $0.00159224 $0.00157049 $0.00164265 $0.00163851 $176,494 $1,592,233
Oct-21 2025 $0.00166837 $0.00161954 $0.00176287 $0.00171225 $188,324 $1,668,358
Oct-20 2025 $0.00174446 $0.00166119 $0.00178691 $0.00169194 $181,830 $1,744,452
Oct-19 2025 $0.00169884 $0.00165238 $0.00172802 $0.00169049 $186,877 $1,698,833
Oct-18 2025 $0.00168672 $0.00157975 $0.00168672 $0.00159936 $178,535 $1,686,708
Oct-17 2025 $0.0016139 $0.00147026 $0.00163338 $0.00159736 $174,022 $1,613,892
Oct-16 2025 $0.00157734 $0.00157734 $0.00180369 $0.00177806 $175,376 $1,577,333
Oct-15 2025 $0.00179382 $0.00178451 $0.00199743 $0.00197153 $192,598 $1,793,814
Oct-14 2025 $0.00197663 $0.00180887 $0.00198896 $0.00198896 $189,124 $1,976,619
Oct-13 2025 $0.00188336 $0.00179568 $0.00197445 $0.00182977 $199,908 $1,883,347
Oct-12 2025 $0.0018391 $0.00165606 $0.00190607 $0.00175601 $189,721 $1,839,096
Oct-11 2025 $0.00176756 $0.00161015 $0.0019503 $0.0019503 $197,085 $1,767,551

Análisis de precios históricos y de mercado de FRIC (FRIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 326 días, desde el día 04-12-2024.