Cap Mercado $3.20T
3.22%
Volumen 24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frens of Elon (FRENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-09 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-08 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-07 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-06 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-05 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-04 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-03 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-02 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-01 2025 | $0.00972975 | $0.00972756 | $0.0097299 | $0.00972851 | $2 | - |
| Mar-31 2025 | $0.00972735 | $0.00009546 | $0.00973117 | $0.00009546 | $4 | - |
| Mar-30 2025 | $0.00009546 | $0.00009546 | $0.00009546 | $0.00009546 | - | - |
| Mar-29 2025 | $0.00009546 | $0.00009546 | $0.00009546 | $0.00009546 | - | - |
| Mar-28 2025 | $0.00009546 | $0.00009546 | $0.00010098 | $0.00010098 | - | - |
| Mar-27 2025 | $0.00010098 | $0.00010098 | $0.00010472 | $0.00010472 | - | - |