Cap Mercado $2.18T
1.38%
Volumen 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-06 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-05 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-04 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-03 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-02 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-01 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-31 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-30 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-29 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-28 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-27 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
May-26 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-25 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000363 | - | - |
May-24 2023 | $0.0000000363 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |