Cap Mercado NZ$4.25T
0.5%
Volumen 24h NZ$242.11B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00771306 | NZ$0.00702418 | NZ$0.00771306 | NZ$0.00702418 | NZ$14,258 | - |
Jul-17 2024 | NZ$0.0073365 | NZ$0.00664881 | NZ$0.00755574 | NZ$0.00666184 | NZ$24,648 | - |
Jul-16 2024 | NZ$0.00663484 | NZ$0.00663484 | NZ$0.00713626 | NZ$0.00713626 | NZ$4,822 | - |
Jul-15 2024 | NZ$0.00713626 | NZ$0.00683464 | NZ$0.0073526 | NZ$0.00683464 | NZ$17,856 | - |
Jul-14 2024 | NZ$0.00678648 | NZ$0.00627655 | NZ$0.00925935 | NZ$0.00925935 | NZ$63,245 | - |
Jul-13 2024 | NZ$0.00923061 | NZ$0.00695234 | NZ$0.00923061 | NZ$0.00709479 | NZ$26,240 | - |
Jul-12 2024 | NZ$0.00709479 | NZ$0.00668904 | NZ$0.00709479 | NZ$0.00691189 | NZ$6,011 | - |
Jul-11 2024 | NZ$0.00691189 | NZ$0.00630466 | NZ$0.00816922 | NZ$0.00630466 | NZ$25,030 | - |
Jul-10 2024 | NZ$0.00630466 | NZ$0.00608748 | NZ$0.00641906 | NZ$0.00608748 | NZ$16,482 | - |
Jul-09 2024 | NZ$0.00608748 | NZ$0.00570936 | NZ$0.00685404 | NZ$0.00679494 | NZ$21,122 | - |
Jul-08 2024 | NZ$0.00679494 | NZ$0.00637033 | NZ$0.0070121 | NZ$0.00644988 | NZ$30,179 | - |
Jul-07 2024 | NZ$0.00644988 | NZ$0.00609925 | NZ$0.00679841 | NZ$0.00644722 | NZ$24,185 | - |
Jul-06 2024 | NZ$0.00682277 | NZ$0.00682277 | NZ$0.007637 | NZ$0.0073128 | NZ$19,954 | - |
Jul-05 2024 | NZ$0.0073128 | NZ$0.0073122 | NZ$0.00810259 | NZ$0.00810259 | NZ$6,543 | - |
Jul-04 2024 | NZ$0.00810259 | NZ$0.00810259 | NZ$0.00881292 | NZ$0.00847463 | NZ$20,350 | - |
Análisis de precios históricos y de mercado de FreeTrump (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 454 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66169 NZD.