Cap Mercado AU$3.61T
-1.46%
Volumen 24h AU$185.84B
4.11%
BTC % 49.64%
0.12%
ETH % 16.87%
-0.17%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-23 2022 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | - | - |
Aug-22 2022 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | - | - |
Aug-21 2022 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | - | - |
Aug-20 2022 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | - | - |
Aug-19 2022 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | - | - |
Aug-18 2022 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | AU$156,893,929,395,746 | - | - |
Aug-17 2022 | AU$156,893,929,395,746 | AU$156,507,585,846,882 | AU$162,854,390,625,950 | AU$156,675,223,000,316 | - | - |
Aug-16 2022 | AU$156,687,245,240,936 | AU$155,438,062,268,912 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | AU$9,091 | - |
Aug-15 2022 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | - | - |
Aug-14 2022 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | - | - |
Aug-13 2022 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | - | - |
Aug-12 2022 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | - | - |
Aug-11 2022 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | AU$174,869,281,400,340 | - | - |
Aug-10 2022 | AU$174,869,281,400,340 | AU$173,828,739,320,360 | AU$177,702,713,330,105 | AU$177,690,519,703,434 | - | - |
Aug-09 2022 | AU$177,692,670,245,188 | AU$175,011,226,330,044 | AU$186,279,090,653,021 | AU$185,098,947,166,504 | - | - |
Análisis de precios históricos y de mercado de FREEMOON ETH (EFREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 263 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49656 AUD.