Cap Mercado ¥365.10T
2.79%
Volumen 24h ¥17.57T
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-06 2024 | ¥537,159.25 | ¥507,276.62 | ¥537,453.47 | ¥507,276.62 | ¥244,155,997 | ¥83,269,880,162 |
Jul-05 2024 | ¥507,012.05 | ¥503,029.61 | ¥547,475.84 | ¥547,475.84 | ¥293,957,842 | ¥78,333,682,956 |
Jul-04 2024 | ¥553,351.79 | ¥547,612.37 | ¥578,091.11 | ¥578,091.11 | ¥164,082,572 | ¥85,592,799,642 |
Jul-03 2024 | ¥577,951.99 | ¥576,262.32 | ¥599,409.63 | ¥599,409.63 | ¥434,580,822 | ¥89,268,185,710 |
Jul-02 2024 | ¥599,415.41 | ¥597,205.87 | ¥607,588.55 | ¥606,648.07 | ¥125,533,154 | ¥92,222,910,169 |
Jul-01 2024 | ¥606,648.07 | ¥598,770.10 | ¥611,072.03 | ¥598,770.10 | ¥181,993,827 | ¥92,742,492,465 |
Jun-30 2024 | ¥598,770.10 | ¥588,499.87 | ¥598,770.10 | ¥591,737.37 | ¥375,026,472 | ¥91,174,327,563 |
Jun-29 2024 | ¥591,723.41 | ¥591,230.72 | ¥593,892.36 | ¥591,403.61 | ¥135,896,156 | ¥90,001,485,122 |
Jun-28 2024 | ¥601,052.90 | ¥601,052.90 | ¥603,484.51 | ¥602,562.21 | ¥71,374,380 | ¥91,370,725,648 |
Jun-27 2024 | ¥591,718.79 | ¥589,756.64 | ¥591,718.79 | ¥591,271.31 | ¥116,304,489 | ¥90,065,947,254 |
Jun-26 2024 | ¥591,547.74 | ¥588,644.42 | ¥593,198.86 | ¥588,672.31 | ¥41,811,045 | ¥90,075,723,135 |
Jun-25 2024 | ¥588,453.40 | ¥576,763.55 | ¥588,664.34 | ¥576,763.55 | ¥30,091,210 | ¥89,607,449,954 |
Jun-24 2024 | ¥576,763.55 | ¥572,305.26 | ¥600,126.15 | ¥600,126.15 | ¥124,342,588 | ¥87,844,243,267 |
Jun-23 2024 | ¥600,126.15 | ¥600,126.15 | ¥612,969.46 | ¥612,174.37 | ¥28,152,864 | ¥91,339,648,723 |
Jun-22 2024 | ¥612,197.78 | ¥610,848.70 | ¥613,862.62 | ¥613,862.62 | ¥38,514,163 | ¥93,177,052,552 |
Análisis de precios históricos y de mercado de Frax Staked Ether (SFRXETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 543 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.735 JPY.