Cap Mercado Bs.87.82T
-0.37%
Volumen 24h Bs.2.97T
-45.09%
BTC % 49.79%
0.5%
ETH % 16.84%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-28 2024 | Bs.122,751.03 | Bs.122,639.67 | Bs.125,780.84 | Bs.125,097.23 | Bs.76,258,840 | - |
Jun-27 2024 | Bs.125,088.66 | Bs.122,393.27 | Bs.125,352.04 | Bs.122,393.27 | Bs.112,393,214 | - |
Jun-26 2024 | Bs.122,952.24 | Bs.121,242.79 | Bs.123,917.47 | Bs.123,376.09 | Bs.32,737,087 | - |
Jun-25 2024 | Bs.123,679.54 | Bs.121,689.79 | Bs.123,922.95 | Bs.121,717.91 | Bs.24,975,268 | - |
Jun-24 2024 | Bs.121,391.50 | Bs.119,174.51 | Bs.124,317.07 | Bs.124,316.53 | Bs.76,338,635 | - |
Jun-23 2024 | Bs.124,330.09 | Bs.124,330.09 | Bs.127,658.85 | Bs.127,075.72 | Bs.46,685,487 | - |
Jun-22 2024 | Bs.127,055.42 | Bs.126,811.43 | Bs.127,732.40 | Bs.127,732.40 | Bs.67,010,078 | - |
Jun-21 2024 | Bs.127,810.84 | Bs.125,606.74 | Bs.127,869.51 | Bs.127,608.94 | Bs.62,664,203 | - |
Jun-20 2024 | Bs.127,747.29 | Bs.127,508.96 | Bs.130,802.49 | Bs.129,019.75 | Bs.61,070,584 | - |
Jun-19 2024 | Bs.129,366.56 | Bs.126,310.93 | Bs.129,426.06 | Bs.126,310.93 | Bs.80,580,785 | - |
Jun-18 2024 | Bs.126,264.93 | Bs.123,208.17 | Bs.127,569.70 | Bs.127,569.70 | Bs.181,363,487 | - |
Jun-17 2024 | Bs.127,915.19 | Bs.127,161.24 | Bs.131,642.24 | Bs.131,530.10 | Bs.190,824,203 | - |
Jun-16 2024 | Bs.131,874.68 | Bs.128,989.87 | Bs.131,874.68 | Bs.129,454.49 | Bs.64,689,928 | - |
Jun-15 2024 | Bs.129,175.61 | Bs.126,326.19 | Bs.129,731.66 | Bs.126,569.05 | Bs.20,245,725 | - |
Jun-14 2024 | Bs.127,167.53 | Bs.122,805.45 | Bs.127,947.39 | Bs.126,345.42 | Bs.130,765,558 | - |
Análisis de precios históricos y de mercado de Frax Finance - Frax Ether (FRXETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 533 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.