Cap Mercado $2.50T
-1.06%
Volumen 24h $167.32B
-0.53%
BTC % 53.73%
-0.57%
ETH % 9.56%
0.83%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fractionalized SMB-2367 (DAOJONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
| Jan-17 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
| Jan-16 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
| Jan-15 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
| Jan-14 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
| Jan-13 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
| Jan-12 2023 | $0.350606 | $0.346001 | $0.357778 | $0.348101 | - | - |
| Jan-11 2023 | $0.34822 | $0.332936 | $0.386493 | $0.385 | $13 | - |
| Jan-10 2023 | $0.385003 | $0.381936 | $0.511529 | $0.503929 | $33 | - |
| Jan-09 2023 | $0.504122 | $0.4284 | $0.816286 | $0.4284 | $166 | - |
| Jan-08 2023 | $0.428233 | $0.388618 | $0.428631 | $0.393646 | $1 | - |
| Jan-07 2023 | $0.393669 | $0.392551 | $0.406734 | $0.406734 | - | - |
| Jan-06 2023 | $0.406706 | $0.235108 | $0.407171 | $0.238787 | $51 | - |
| Jan-05 2023 | $0.238765 | $0.153918 | $0.399033 | $0.155034 | $134 | - |
| Jan-04 2023 | $0.155036 | $0.11278 | $0.159119 | $0.113203 | $20 | - |