Cap Mercado $2.49T
-3.45%
Volume 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Moedas
26.813
+38
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
Jan-17 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
Jan-16 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
Jan-15 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
Jan-14 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
Jan-13 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
Jan-12 2023 | $0.350606 | $0.346001 | $0.357778 | $0.348101 | - | - |
Jan-11 2023 | $0.34822 | $0.332936 | $0.386493 | $0.385 | $13 | - |
Jan-10 2023 | $0.385003 | $0.381936 | $0.511529 | $0.503929 | $33 | - |
Jan-09 2023 | $0.504122 | $0.4284 | $0.816286 | $0.4284 | $166 | - |
Jan-08 2023 | $0.428233 | $0.388618 | $0.428631 | $0.393646 | $1 | - |
Jan-07 2023 | $0.393669 | $0.392551 | $0.406734 | $0.406734 | - | - |
Jan-06 2023 | $0.406706 | $0.235108 | $0.407171 | $0.238787 | $51 | - |
Jan-05 2023 | $0.238765 | $0.153918 | $0.399033 | $0.155034 | $134 | - |
Jan-04 2023 | $0.155036 | $0.11278 | $0.159119 | $0.113203 | $20 | - |