Cap Mercado $3.17T
-0.8%
Volumen 24h $209.04B
47.17%
BTC % 54.94%
0.03%
ETH % 11.2%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de FPIBANK (FPIBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00144729 | $0.00143758 | $0.00150817 | $0.00147174 | - | - |
| Dec-28 2025 | $0.00145979 | $0.00145944 | $0.00156612 | $0.00156612 | $132 | - |
| Dec-27 2025 | $0.0015339 | $0.00140356 | $0.0015339 | $0.0014138 | $7,645 | - |
| Dec-26 2025 | $0.0014074 | $0.0013097 | $0.00147129 | $0.0013097 | $345 | - |
| Dec-25 2025 | $0.00130996 | $0.00124992 | $0.00139314 | $0.00127754 | $1,932 | - |
| Dec-24 2025 | $0.00127769 | $0.00114589 | $0.00127769 | $0.00114589 | - | - |
| Dec-23 2025 | $0.00118256 | $0.00118256 | $0.00131593 | $0.00131593 | - | - |
| Dec-22 2025 | $0.00130543 | $0.0012686 | $0.00130687 | $0.00127769 | - | - |
| Dec-21 2025 | $0.00127772 | $0.00127772 | $0.0013697 | $0.00136698 | $120 | - |
| Dec-20 2025 | $0.00136708 | $0.00133365 | $0.00139445 | $0.00138897 | $319 | - |
| Dec-19 2025 | $0.00138924 | $0.00131793 | $0.00138924 | $0.00133911 | - | - |
| Dec-18 2025 | $0.00134057 | $0.00128375 | $0.00147296 | $0.00135293 | $302 | - |
| Dec-17 2025 | $0.00135903 | $0.00134869 | $0.0015018 | $0.00147118 | $3,182 | - |
| Dec-16 2025 | $0.00147117 | $0.0014028 | $0.00155065 | $0.00142006 | - | - |
| Dec-15 2025 | $0.00141943 | $0.00140362 | $0.00149073 | $0.00142789 | $986 | - |