Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FPIBANK (FPIBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00155571 | $0.001457 | $0.00162641 | $0.001457 | $2,192 | - |
| Dec-07 2025 | $0.00145828 | $0.00145828 | $0.00157626 | $0.00157111 | $5,886 | - |
| Dec-06 2025 | $0.00157111 | $0.0013969 | $0.00160941 | $0.00142842 | - | - |
| Dec-05 2025 | $0.00141364 | $0.00128164 | $0.00141364 | $0.00129216 | $7,233 | - |
| Dec-04 2025 | $0.00128698 | $0.00128624 | $0.00135912 | $0.00130797 | $872 | - |
| Dec-03 2025 | $0.00132779 | $0.00125418 | $0.00135393 | $0.00134453 | $3,708 | - |
| Dec-02 2025 | $0.00133635 | $0.00118324 | $0.00143097 | $0.00119451 | $19,042 | - |
| Dec-01 2025 | $0.00119401 | $0.0011703 | $0.0012749 | $0.0012749 | - | - |
| Nov-30 2025 | $0.0012975 | $0.00128365 | $0.00131842 | $0.00131842 | - | - |
| Nov-29 2025 | $0.001319 | $0.00130072 | $0.00135032 | $0.00131674 | - | - |
| Nov-28 2025 | $0.00132171 | $0.00132163 | $0.00137107 | $0.0013347 | - | - |
| Nov-27 2025 | $0.0013483 | $0.00125114 | $0.00137652 | $0.00125596 | $111 | - |
| Nov-26 2025 | $0.00128229 | $0.00112363 | $0.00129464 | $0.00113302 | $2,363 | - |
| Nov-25 2025 | $0.00113283 | $0.00108694 | $0.00113315 | $0.00111605 | - | - |
| Nov-24 2025 | $0.00114815 | $0.00110665 | $0.00114899 | $0.00111264 | $1,210 | - |