Cap Mercado $3.45T
5.06%
Volumen 24h $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de FPIBANK (FPIBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00587196 | $0.00472079 | $0.00587228 | $0.00472079 | - | - |
| May-07 2025 | $0.00471157 | $0.00387113 | $0.00471157 | $0.00418976 | $142,554 | - |
| May-06 2025 | $0.00419946 | $0.00419278 | $0.00456156 | $0.0044949 | $80,915 | - |
| May-05 2025 | $0.00450735 | $0.00447888 | $0.00463765 | $0.00459301 | $44,146 | - |
| May-04 2025 | $0.00459923 | $0.00459923 | $0.00494144 | $0.00485576 | $22,602 | - |
| May-03 2025 | $0.00494656 | $0.00478911 | $0.00496404 | $0.00482967 | $37,518 | - |
| May-02 2025 | $0.00480374 | $0.0047822 | $0.00505272 | $0.00489119 | $19,023 | - |
| May-01 2025 | $0.00485709 | $0.00485709 | $0.00502538 | $0.00491131 | $25,719 | - |
| Apr-30 2025 | $0.00501961 | $0.00477207 | $0.00519182 | $0.004858 | $38,991 | - |
| Apr-29 2025 | $0.00475518 | $0.00456503 | $0.00490329 | $0.00462855 | $77,655 | - |
| Apr-28 2025 | $0.00458356 | $0.00453435 | $0.00492685 | $0.00478243 | $55,072 | - |
| Apr-27 2025 | $0.00476735 | $0.0047575 | $0.00506471 | $0.0050324 | $31,982 | - |
| Apr-26 2025 | $0.00492983 | $0.00473791 | $0.00504729 | $0.00489333 | $40,876 | - |
| Apr-25 2025 | $0.00491036 | $0.0048807 | $0.00519464 | $0.00505392 | $29,086 | - |
| Apr-24 2025 | $0.00502287 | $0.00493895 | $0.005537 | $0.00543779 | $63,092 | - |