Cap Mercado NZ$3.69T
-1.72%
Volumen 24h NZ$224.44B
14.69%
BTC % 49.98%
-0.08%
ETH % 16.36%
-0.06%
Monedas
28.043
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | - | - |
Jan-24 2024 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | - | - |
Jan-23 2024 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | - | - |
Jan-22 2024 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | - | - |
Jan-21 2024 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | - | - |
Jan-20 2024 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | - | - |
Jan-19 2024 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | - | - |
Jan-18 2024 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | - | - |
Jan-17 2024 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | NZ$0.0000037774 | - | - |
Jan-16 2024 | NZ$0.0000037774 | NZ$0.0000032699 | NZ$0.0000068681 | NZ$0.0000058391 | - | - |
Jan-15 2024 | NZ$0.0000060012 | NZ$0.0000044501 | NZ$0.0000097993 | NZ$0.0000082924 | NZ$15,486 | - |
Jan-14 2024 | NZ$0.0000064938 | NZ$0.0000045978 | NZ$0.00001163 | NZ$0.00001079 | NZ$3,749 | - |
Jan-13 2024 | NZ$0.00001063 | NZ$0.00001063 | NZ$0.00003056 | NZ$0.00003056 | NZ$3,706 | - |
Jan-12 2024 | NZ$0.00003055 | NZ$0.00002049 | NZ$0.00003438 | NZ$0.0000269 | NZ$13,453 | - |
Jan-11 2024 | NZ$0.00003027 | NZ$0.0000269 | NZ$0.00004708 | NZ$0.00003408 | NZ$24,167 | - |
Análisis de precios históricos y de mercado de FoxGPT (FGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 225 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63639 NZD.