Cap Mercado ₪9.17T
-1.15%
Volumen 24h ₪513.54B
-5.09%
BTC % 50.48%
0.05%
ETH % 16.32%
-0.3%
Monedas
28.143
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-23 2024 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | - | - |
Feb-22 2024 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | - | - |
Feb-21 2024 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | - | - |
Feb-20 2024 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | - | - |
Feb-19 2024 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | - | - |
Feb-18 2024 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | - | - |
Feb-17 2024 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | ₪138,967,052,954,394 | - | - |
Feb-16 2024 | ₪138,967,052,954,394 | ₪132,043,767,113,789 | ₪185,120,323,516,945 | ₪184,782,622,839,711 | - | - |
Feb-15 2024 | ₪185,531,775,678,330 | ₪146,299,007,887,350 | ₪261,558,120,671,924 | ₪261,455,863,303,678 | ₪563 | - |
Feb-14 2024 | ₪261,600,104,287,105 | ₪245,719,628,008,889 | ₪359,808,851,063,091 | ₪347,487,683,736,553 | ₪4,052 | - |
Feb-13 2024 | ₪347,475,290,942,793 | ₪276,377,369,977,324 | ₪651,676,728,301,566 | ₪651,676,728,301,566 | ₪4,176 | - |
Feb-12 2024 | ₪651,686,344,937,294 | ₪548,561,606,972,252 | ₪897,345,424,480,506 | ₪689,264,578,751,635 | ₪4,761 | - |
Feb-11 2024 | ₪670,646,334,492,486 | ₪512,974,411,728,264 | ₪0.000000001385912425074233 | ₪606,998,333,518,480 | ₪17,876 | - |
Feb-10 2024 | ₪618,066,885,504,534 | ₪617,986,829,756,934 | ₪682,602,382,347,485 | ₪680,660,997,722,582 | ₪366 | - |
Feb-09 2024 | ₪680,704,119,818,021 | ₪680,308,270,052,349 | ₪0.000000001059890649991215 | ₪0.000000001059890649991215 | ₪793 | - |
Análisis de precios históricos y de mercado de FOXAI (FOXAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 240 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65557 ILS.