Cap Mercado €2.30T
3.07%
Volumen 24h €97.42B
33.23%
BTC % 49.98%
0.1%
ETH % 16.85%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-23 2024 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | - | - |
Feb-22 2024 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | - | - |
Feb-21 2024 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | - | - |
Feb-20 2024 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | - | - |
Feb-19 2024 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | - | - |
Feb-18 2024 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | - | - |
Feb-17 2024 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | €35,303,912,313,999 | - | - |
Feb-16 2024 | €35,303,912,313,999 | €33,545,084,800,245 | €47,028,929,016,190 | €46,943,137,781,189 | - | - |
Feb-15 2024 | €47,133,456,461,496 | €37,166,560,247,738 | €66,447,584,236,002 | €66,421,606,242,763 | €143 | - |
Feb-14 2024 | €66,458,249,971,782 | €62,423,891,250,692 | €91,407,710,372,191 | €88,277,576,994,138 | €1,029 | - |
Feb-13 2024 | €88,274,428,664,409 | €70,212,343,341,952 | €165,555,342,679,554 | €165,555,342,679,554 | €1,061 | - |
Feb-12 2024 | €165,557,785,739,670 | €139,359,441,390,259 | €227,966,294,943,485 | €175,104,355,543,750 | €1,210 | - |
Feb-11 2024 | €170,374,480,017,201 | €130,318,685,371,584 | €352,084,394,750,459 | €154,205,011,084,986 | €4,541 | - |
Feb-10 2024 | €157,016,923,552,373 | €156,996,585,774,221 | €173,411,856,547,258 | €172,918,657,108,195 | €93 | - |
Feb-09 2024 | €172,929,612,069,417 | €172,829,048,337,801 | €269,260,128,744,311 | €269,260,128,744,311 | €201 | - |
Análisis de precios históricos y de mercado de FOXAI (FOXAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 240 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92868 EUR.