Cap Mercado €2.37T
-1.88%
Volumen 24h €161.85B
-0.11%
BTC % 50.61%
-0.83%
ETH % 16.24%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-06 2021 | €0.132516 | €0.132458 | €0.228834 | €0.228421 | - | €11,750,858 |
Dec-05 2021 | €0.228441 | €0.221428 | €0.230268 | €0.227643 | - | €20,257,005 |
Dec-04 2021 | €0.227587 | €0.198373 | €0.249407 | €0.24799 | - | €20,181,226 |
Dec-03 2021 | €0.248074 | €0.242892 | €0.26596 | €0.261313 | - | €21,997,951 |
Dec-02 2021 | €0.261491 | €0.258617 | €0.265345 | €0.264735 | - | €23,187,630 |
Dec-01 2021 | €0.264792 | €0.261661 | €0.273176 | €0.263303 | - | €23,480,420 |
Nov-30 2021 | €0.263754 | €0.259367 | €0.939724 | €0.865605 | - | €23,388,351 |
Nov-29 2021 | €0.865253 | €0.73129 | €1.1459 | €1.0568 | €215,597 | €76,726,057 |
Nov-28 2021 | €1.0562 | €0.202421 | €1.3588 | €1.3570 | €154,766 | €93,659,142 |
Nov-27 2021 | €1.3532 | €0.0015112 | €16.16 | €15.65 | €121,771 | €119,995,901 |
Nov-26 2021 | €15.66 | €15.66 | €17.29 | €17.21 | - | €1,388,690,429 |
Nov-25 2021 | €16.76 | €16.69 | €17.34 | €16.71 | €486,000 | €1,486,421,148 |
Nov-24 2021 | €25.01 | €16.14 | €31.70 | €31.63 | €5,215,490 | €2,218,089,289 |
Nov-23 2021 | €31.65 | €23.54 | €42.52 | €41.78 | €4,448,196 | €2,806,759,570 |
Nov-22 2021 | €41.83 | €41.33 | €44.00 | €43.60 | - | €3,709,401,650 |
Análisis de precios históricos y de mercado de Fountain (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1069 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92168 EUR.