Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Foundation (ADF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-08 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-07 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-06 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-05 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-04 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-03 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-02 2025 | $3.1290 | $3.1287 | $3.1292 | $3.1292 | - | - |
| Sep-01 2025 | $3.1292 | $3.1284 | $3.1301 | $3.1289 | $848 | - |
| Aug-31 2025 | $3.1285 | $3.1058 | $3.1285 | $3.1061 | $2,000 | - |
| Aug-30 2025 | $3.1063 | $3.1063 | $3.1254 | $3.1249 | $1,274 | - |
| Aug-29 2025 | $3.1249 | $3.1111 | $3.1260 | $3.1115 | $2,403 | - |
| Aug-28 2025 | $3.1117 | $3.0899 | $3.1117 | $3.0915 | $9,497 | - |
| Aug-27 2025 | $3.0915 | $3.0672 | $3.0942 | $3.0754 | $16,094 | - |
| Aug-26 2025 | $3.0714 | $3.0279 | $3.1035 | $3.0352 | $114,324 | - |