Cap Mercado $3.69T
-4.23%
Volumen 24h $451.03B
34.5%
BTC % 55.86%
0.03%
ETH % 11.46%
-1.22%
Monedas
33.598
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Foundation (ADF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-02 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-01 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-31 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-30 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-29 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-28 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-27 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-26 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-25 2025 | $0.150028 | $0.150017 | $0.150047 | $0.150035 | - | - |
| Oct-24 2025 | $0.150042 | $0.011002 | $3.1290 | $3.1290 | $20 | - |
| Oct-23 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-22 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-21 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-20 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |