Cap Mercado $3.17T
1.58%
Volumen 24h $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Monedas
33.841
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Foundation (ADF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-17 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-16 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-15 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-14 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-13 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-12 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-11 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-10 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-09 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-08 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-07 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-06 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-05 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-04 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |