Cap Mercado $3.55T
2.52%
Volumen 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Monedas
30.696
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Foundation (FND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-14 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-13 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-12 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-11 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-10 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-09 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-08 2023 | $0.000000264 | $0.0000002618 | $0.0000002797 | $0.0000002797 | $100 | - |
| Jun-07 2023 | $0.0000002797 | $0.0000002762 | $0.0000002834 | $0.0000002819 | - | - |
| Jun-06 2023 | $0.0000002818 | $0.0000002719 | $0.000000313 | $0.000000313 | $1,053 | - |
| Jun-05 2023 | $0.000000313 | $0.0000003093 | $0.00000034 | $0.00000034 | $481 | - |
| Jun-04 2023 | $0.00000034 | $0.0000003368 | $0.0000003408 | $0.0000003378 | - | - |
| Jun-03 2023 | $0.000000338 | $0.0000003369 | $0.0000003479 | $0.0000003479 | $62 | - |
| Jun-02 2023 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |
| Jun-01 2023 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |