Cap Mercado $4.42T
-1.67%
Volumen 24h $395.16B
-24.06%
BTC % 54.93%
0.67%
ETH % 11.82%
-2.03%
Monedas
33.377
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Foundation (ADF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-07 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-06 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-05 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-04 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-03 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-02 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-01 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-30 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-29 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-28 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-27 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-26 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-25 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-24 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |