Cap Mercado $2.57T
-0.54%
Volumen 24h $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Foundation (ADF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-15 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-14 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-13 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-12 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-11 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-10 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-09 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-08 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-07 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-06 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-05 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-04 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-03 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-02 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |