Cap Mercado $2.69T
-1.13%
Volumen 24h $177.60B
-26.96%
BTC % 59.03%
-0.62%
ETH % 8.23%
-0.12%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Foundation (ADF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.299991 | $0.299991 | $0.299991 | $0.299991 | - | - |
| Mar-11 2025 | $0.299991 | $0.299991 | $0.299991 | $0.299991 | - | - |
| Mar-10 2025 | $0.299991 | $0.299878 | $0.299991 | $0.299878 | - | - |
| Mar-09 2025 | $0.300017 | $0.299902 | $0.376806 | $0.376785 | $12 | - |
| Mar-08 2025 | $0.376785 | $0.199924 | $0.376812 | $0.299903 | $62 | - |
| Mar-07 2025 | $0.299903 | $0.299903 | $0.310009 | $0.300033 | $88 | - |
| Mar-06 2025 | $0.300033 | $0.209971 | $0.30019 | $0.299997 | $189 | - |
| Mar-05 2025 | $0.300023 | $0.289891 | $0.390044 | $0.289891 | $369 | - |
| Mar-04 2025 | $0.289933 | $0.289667 | $0.399884 | $0.399604 | $24 | - |
| Mar-03 2025 | $0.399604 | $0.300915 | $0.409895 | $0.339998 | $110 | - |
| Mar-02 2025 | $0.339998 | $0.339967 | $0.439812 | $0.439784 | $378 | - |
| Mar-01 2025 | $0.439829 | $0.149941 | $0.459904 | $0.45968 | $265 | - |
| Feb-28 2025 | $0.45968 | $0.160032 | $0.479348 | $0.479348 | $51 | - |
| Feb-27 2025 | $0.479348 | $0.479084 | $0.479424 | $0.479093 | - | - |
| Feb-26 2025 | $0.479403 | $0.469442 | $0.479445 | $0.47944 | $47,197 | - |