Cap Mercado $3.44T
4.18%
Volumen 24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Foundation (ADF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.7000 | $1.7000 | $1.7000 | $1.7000 | - | - |
| May-07 2025 | $1.7000 | $1.7000 | $1.7000 | $1.7000 | - | - |
| May-06 2025 | $1.7000 | $1.7000 | $1.7000 | $1.7000 | - | - |
| May-05 2025 | $1.7000 | $1.5001 | $1.7001 | $1.5999 | - | - |
| May-04 2025 | $1.6005 | $1.6000 | $1.7403 | $1.7402 | $42,634 | - |
| May-03 2025 | $1.7403 | $1.6505 | $1.9009 | $1.7906 | $40,637 | - |
| May-02 2025 | $1.7905 | $1.7905 | $1.9004 | $1.8503 | $39,542 | - |
| May-01 2025 | $1.8505 | $1.7401 | $1.8701 | $1.8701 | $51,881 | - |
| Apr-30 2025 | $1.8705 | $1.8402 | $1.9005 | $1.9003 | $14,352 | - |
| Apr-29 2025 | $1.9005 | $1.8604 | $1.9908 | $1.9009 | $28,426 | - |
| Apr-28 2025 | $1.9005 | $1.8999 | $1.9905 | $1.9905 | $20,715 | - |
| Apr-27 2025 | $1.9906 | $1.6205 | $1.9906 | $1.7004 | $15,982 | - |
| Apr-26 2025 | $1.7008 | $1.5005 | $1.7009 | $1.5507 | $16,524 | - |
| Apr-25 2025 | $1.5509 | $1.4004 | $1.5513 | $1.5005 | $36,851 | - |
| Apr-24 2025 | $1.5004 | $1.4000 | $1.5006 | $1.5005 | $12,285 | - |