Cap Mercado $2.19T
-3.79%
Volumen 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
May-26 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
May-25 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
May-24 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
May-23 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
May-22 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
May-21 2022 | $0.537628 | $0.534027 | $0.540495 | $0.539853 | - | $497,940 |
May-20 2022 | $0.539843 | $0.529655 | $0.56225 | $0.552626 | $447 | $499,992 |
May-19 2022 | $0.552622 | $0.52195 | $0.555686 | $0.524919 | $157 | $511,827 |
May-18 2022 | $0.52492 | $0.524879 | $0.579384 | $0.577147 | $543 | $486,170 |
May-17 2022 | $0.577167 | $0.555111 | $0.582441 | $0.56047 | $292 | $534,561 |
May-16 2022 | $0.560471 | $0.553684 | $0.597481 | $0.597481 | $608 | $519,097 |
May-15 2022 | $0.597486 | $0.557927 | $0.598988 | $0.574136 | $547 | $553,379 |
May-14 2022 | $0.574138 | $0.545398 | $0.578824 | $0.564551 | $605 | $531,755 |
May-13 2022 | $0.564559 | $0.564559 | $0.631175 | $0.589257 | $8,792 | $522,883 |