Cap Mercado $3.19T -0.81%
Volumen 24h $255.62B 55.91%
BTC % 54.98% 0.18%
ETH % 10.97% -0.36%
Monedas 34.117 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fantasy Cash FANS

Precios Históricos de Fantasy Cash (FANS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-04 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Feb-03 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Feb-02 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Feb-01 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Jan-31 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Jan-30 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Jan-29 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Jan-28 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Jan-27 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Jan-26 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Jan-25 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Jan-24 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Jan-23 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Jan-22 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299
Jan-21 2019 $0.0075272 $0.0075272 $0.0075272 $0.0075272 - $35,299

Análisis de precios históricos y de mercado de Fantasy Cash (FANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 583 días, desde el día 22-06-2024.