Cap Mercado MX$44.00T
0.81%
Volumen 24h MX$3.26T
35.23%
BTC % 50.24%
-0.29%
ETH % 16.44%
0.3%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-15 2024 | MX$23.54 | MX$22.20 | MX$24.01 | MX$22.27 | MX$1,587,294 | MX$290,902,039 |
Jul-14 2024 | MX$22.51 | MX$22.29 | MX$22.89 | MX$22.35 | MX$2,704,188 | MX$278,084,084 |
Jul-13 2024 | MX$22.51 | MX$22.06 | MX$23.02 | MX$22.66 | MX$2,262,155 | MX$278,131,178 |
Jul-12 2024 | MX$22.33 | MX$21.24 | MX$23.06 | MX$23.00 | MX$4,975,126 | MX$275,946,814 |
Jul-11 2024 | MX$22.95 | MX$22.92 | MX$24.54 | MX$24.48 | MX$2,129,559 | MX$283,580,033 |
Jul-10 2024 | MX$24.50 | MX$23.48 | MX$25.01 | MX$24.18 | MX$2,197,895 | MX$302,679,154 |
Jul-09 2024 | MX$24.03 | MX$23.76 | MX$24.96 | MX$23.80 | MX$3,212,875 | MX$296,889,424 |
Jul-08 2024 | MX$23.94 | MX$19.10 | MX$24.58 | MX$21.18 | MX$4,499,070 | MX$295,800,264 |
Jul-07 2024 | MX$21.65 | MX$21.65 | MX$22.91 | MX$22.91 | MX$1,722,841 | MX$267,558,146 |
Jul-06 2024 | MX$23.19 | MX$21.41 | MX$23.89 | MX$21.82 | MX$3,038,274 | MX$286,514,624 |
Jul-05 2024 | MX$22.18 | MX$18.85 | MX$22.95 | MX$20.87 | MX$6,308,810 | MX$274,107,555 |
Jul-04 2024 | MX$22.36 | MX$22.14 | MX$23.63 | MX$22.97 | MX$3,774,586 | MX$276,332,480 |
Jul-03 2024 | MX$22.82 | MX$22.67 | MX$26.08 | MX$26.08 | MX$3,340,928 | MX$281,981,152 |
Jul-02 2024 | MX$26.11 | MX$25.67 | MX$28.67 | MX$27.97 | MX$3,383,087 | MX$322,545,615 |
Jul-01 2024 | MX$28.36 | MX$26.37 | MX$29.20 | MX$27.04 | MX$2,686,876 | MX$350,377,840 |
Análisis de precios históricos y de mercado de FONSmartChain (FON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 496 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.73998 MXN.