Cap Mercado $2.52T
-2.48%
Volumen 24h $167.70B
-29.76%
BTC % 54.04%
2.23%
ETH % 9.45%
3.38%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de fomobsc (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-29 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-28 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-27 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-26 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-25 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-24 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-23 2023 | $0.00088264 | $0.00088143 | $0.00090651 | $0.00090345 | $73 | - |
| Jul-22 2023 | $0.00090323 | $0.00090323 | $0.00133541 | $0.00133541 | $2,552 | - |
| Jul-21 2023 | $0.00133541 | $0.00132566 | $0.00133556 | $0.00132566 | - | - |
| Jul-20 2023 | $0.00132814 | $0.001232 | $0.00138907 | $0.001232 | $848 | - |
| Jul-19 2023 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | - | - |
| Jul-18 2023 | $0.00123187 | $0.00121659 | $0.00130273 | $0.00121659 | $1,214 | - |
| Jul-17 2023 | $0.00121659 | $0.0012095 | $0.00121882 | $0.00121219 | - | - |
| Jul-16 2023 | $0.0012226 | $0.00115572 | $0.00125293 | $0.00115572 | $1,667 | - |