Cap Mercado MX$44.19T
-1.02%
Volumen 24h MX$2.13T
-19.23%
BTC % 49.9%
-0.14%
ETH % 16.83%
0.47%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-30 2023 | MX$0.016183 | MX$0.016183 | MX$0.016183 | MX$0.016183 | - | - |
Jul-29 2023 | MX$0.016183 | MX$0.016183 | MX$0.016183 | MX$0.016183 | - | - |
Jul-28 2023 | MX$0.016183 | MX$0.016183 | MX$0.016183 | MX$0.016183 | - | - |
Jul-27 2023 | MX$0.016183 | MX$0.016183 | MX$0.016183 | MX$0.016183 | - | - |
Jul-26 2023 | MX$0.016183 | MX$0.016183 | MX$0.016183 | MX$0.016183 | - | - |
Jul-25 2023 | MX$0.016183 | MX$0.016183 | MX$0.016183 | MX$0.016183 | - | - |
Jul-24 2023 | MX$0.016183 | MX$0.016183 | MX$0.016183 | MX$0.016183 | - | - |
Jul-23 2023 | MX$0.016171 | MX$0.016149 | MX$0.016609 | MX$0.016553 | MX$1,336 | - |
Jul-22 2023 | MX$0.016549 | MX$0.016549 | MX$0.024467 | MX$0.024467 | MX$46,765 | - |
Jul-21 2023 | MX$0.024467 | MX$0.024288 | MX$0.02447 | MX$0.024288 | - | - |
Jul-20 2023 | MX$0.024334 | MX$0.022572 | MX$0.02545 | MX$0.022572 | MX$15,539 | - |
Jul-19 2023 | MX$0.022572 | MX$0.022572 | MX$0.022572 | MX$0.022572 | - | - |
Jul-18 2023 | MX$0.02257 | MX$0.02229 | MX$0.023868 | MX$0.02229 | MX$22,236 | - |
Jul-17 2023 | MX$0.02229 | MX$0.02216 | MX$0.022331 | MX$0.022209 | - | - |
Jul-16 2023 | MX$0.0224 | MX$0.021175 | MX$0.022956 | MX$0.021175 | MX$30,540 | - |
Análisis de precios históricos y de mercado de fomobsc (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 187 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32209 MXN.