Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
Jun-10 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
Jun-09 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
Jun-08 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
Jun-07 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
Jun-06 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
Jun-05 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
Jun-04 2025 | $0.00005815 | $0.00005731 | $0.00005849 | $0.00005731 | - | - |
Jun-03 2025 | $0.00005741 | $0.00004494 | $0.00005777 | $0.00004494 | - | - |
Jun-02 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
Jun-01 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
May-31 2025 | $0.00004494 | $0.00004459 | $0.00004505 | $0.00004505 | - | - |
May-30 2025 | $0.00004534 | $0.00004071 | $0.00011051 | $0.00011051 | - | - |
May-29 2025 | $0.00011051 | $0.00011051 | $0.00011051 | $0.00011051 | - | - |
May-28 2025 | $0.00011051 | $0.00011051 | $0.00011051 | $0.00011051 | - | - |