Cap Mercado Tk297.80T
-1.62%
Volumen 24h Tk18.03T
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk0.00375547 | Tk0.00374618 | Tk0.00464768 | Tk0.00464768 | Tk62,537,445 | Tk125,671,354 |
Jul-16 2024 | Tk0.00469608 | Tk0.00469278 | Tk0.00486049 | Tk0.00469594 | Tk66,741,450 | Tk157,147,571 |
Jul-15 2024 | Tk0.00471533 | Tk0.00465242 | Tk0.00479073 | Tk0.00470076 | Tk74,236,079 | Tk157,791,761 |
Jul-14 2024 | Tk0.00468775 | Tk0.00461176 | Tk0.00505387 | Tk0.00505387 | Tk46,107,987 | Tk156,868,730 |
Jul-13 2024 | Tk0.00506535 | Tk0.00506535 | Tk0.00562121 | Tk0.00556081 | Tk56,546,781 | Tk169,504,786 |
Jul-12 2024 | Tk0.00556101 | Tk0.00556101 | Tk0.00583297 | Tk0.00582614 | Tk67,966,344 | Tk186,091,179 |
Jul-11 2024 | Tk0.0058237 | Tk0.0058237 | Tk0.00606822 | Tk0.0060674 | Tk75,346,875 | Tk194,881,733 |
Jul-10 2024 | Tk0.00606938 | Tk0.00605177 | Tk0.00641396 | Tk0.00641396 | Tk59,643,430 | Tk203,103,060 |
Jul-09 2024 | Tk0.0064169 | Tk0.00637734 | Tk0.00669926 | Tk0.00646841 | Tk75,628,588 | Tk214,732,210 |
Jul-08 2024 | Tk0.00645803 | Tk0.00634047 | Tk0.00669958 | Tk0.00636682 | Tk80,739,926 | Tk216,108,546 |
Jul-07 2024 | Tk0.00637042 | Tk0.00634742 | Tk0.0067529 | Tk0.00646583 | Tk63,856,980 | Tk213,176,890 |
Jul-06 2024 | Tk0.00673744 | Tk0.00643269 | Tk0.0069803 | Tk0.00670955 | Tk52,025,301 | Tk225,458,575 |
Jul-05 2024 | Tk0.00669767 | Tk0.00657494 | Tk0.00691516 | Tk0.00687626 | Tk51,389,006 | Tk224,127,782 |
Jul-04 2024 | Tk0.00682228 | Tk0.00644364 | Tk0.00685716 | Tk0.00671464 | Tk102,554,728 | Tk228,297,594 |
Jul-03 2024 | Tk0.00682741 | Tk0.0066595 | Tk0.00752785 | Tk0.00747072 | Tk122,578,943 | Tk228,469,488 |
Análisis de precios históricos y de mercado de FOMO BULL CLUB (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 95 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45448 BDT.