Cap Mercado NZ$3.79T
1.56%
Volumen 24h NZ$211.06B
-37.26%
BTC % 50.37%
0.75%
ETH % 16.15%
-1.23%
Monedas
28.015
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-19 2023 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | - | - |
Aug-18 2023 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | - | - |
Aug-17 2023 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | - | - |
Aug-16 2023 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | - | - |
Aug-15 2023 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | - | - |
Aug-14 2023 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | - | - |
Aug-13 2023 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | NZ$0.00000000114420698499255 | - | - |
Aug-12 2023 | NZ$0.000000001143890288231497 | NZ$0.000000001142847941472454 | NZ$0.000000001146936311879014 | NZ$0.000000001144767849404596 | NZ$15 | - |
Aug-11 2023 | NZ$0.000000001143509896928652 | NZ$0.000000001134466890570809 | NZ$0.000000001143509896928652 | NZ$0.000000001134466890570809 | NZ$30 | - |
Aug-10 2023 | NZ$0.000000001134466890570809 | NZ$0.000000001134466890570809 | NZ$0.000000001134466890570809 | NZ$0.000000001134466890570809 | - | - |
Aug-09 2023 | NZ$0.000000001134466890570809 | NZ$0.000000001134466890570809 | NZ$0.000000001134466890570809 | NZ$0.000000001134466890570809 | - | - |
Aug-08 2023 | NZ$0.000000001134466890570809 | NZ$0.000000001134466890570809 | NZ$0.000000001134466890570809 | NZ$0.000000001134466890570809 | - | - |
Aug-07 2023 | NZ$0.000000001133901707046001 | NZ$0.000000001122868716740556 | NZ$0.000000001144159256609072 | NZ$0.000000001144159256609072 | NZ$65 | - |
Aug-06 2023 | NZ$0.000000001144159256609072 | NZ$0.000000001144159256609072 | NZ$0.000000001144159256609072 | NZ$0.000000001144159256609072 | - | - |
Aug-05 2023 | NZ$0.000000001144159256609072 | NZ$0.000000001141171640264938 | NZ$0.000000001144159256609072 | NZ$0.000000001142147227830868 | - | - |
Análisis de precios históricos y de mercado de FOMC (FOMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64728 NZD.