Cap Mercado Tk277.50T
3.02%
Volumen 24h Tk12.08T
-7.29%
BTC % 50.13%
0.71%
ETH % 16.26%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-29 2023 | Tk0.013543 | Tk0.013543 | Tk0.013543 | Tk0.013543 | - | - |
Mar-28 2023 | Tk0.013543 | Tk0.013543 | Tk0.013543 | Tk0.013543 | - | - |
Mar-27 2023 | Tk0.013543 | Tk0.013543 | Tk0.013543 | Tk0.013543 | - | - |
Mar-26 2023 | Tk0.013543 | Tk0.013543 | Tk0.013543 | Tk0.013543 | - | - |
Mar-25 2023 | Tk0.013543 | Tk0.013543 | Tk0.013543 | Tk0.013543 | - | - |
Mar-24 2023 | Tk0.013543 | Tk0.013543 | Tk0.013543 | Tk0.013543 | - | - |
Mar-23 2023 | Tk0.013543 | Tk0.013529 | Tk0.013551 | Tk0.013536 | - | - |
Mar-22 2023 | Tk0.013537 | Tk0.013498 | Tk0.013553 | Tk0.013537 | - | - |
Mar-21 2023 | Tk0.013537 | Tk0.011947 | Tk0.013545 | Tk0.012131 | - | - |
Mar-20 2023 | Tk0.012135 | Tk0.012083 | Tk0.013572 | Tk0.013552 | Tk726 | - |
Mar-19 2023 | Tk0.013552 | Tk0.013539 | Tk0.013568 | Tk0.013545 | - | - |
Mar-18 2023 | Tk0.013545 | Tk0.013503 | Tk0.013566 | Tk0.013546 | - | - |
Mar-17 2023 | Tk0.013546 | Tk0.013524 | Tk0.013565 | Tk0.013541 | - | - |
Mar-16 2023 | Tk0.013542 | Tk0.013527 | Tk0.01357 | Tk0.013564 | - | - |
Mar-15 2023 | Tk0.013563 | Tk0.013532 | Tk0.013588 | Tk0.013556 | - | - |
Análisis de precios históricos y de mercado de Foliowatch (FWATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 669 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.