Cap Mercado $2.22T
-4.58%
Volumen 24h $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-06 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
Feb-05 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
Feb-04 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
Feb-03 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
Feb-02 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
Feb-01 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
Jan-31 2023 | $1.6943 | $1.6943 | $1.6999 | $1.6999 | - | - |
Jan-30 2023 | $1.6940 | $1.6781 | $1.7750 | $1.7585 | - | - |
Jan-29 2023 | $1.7592 | $1.7151 | $1.7869 | $1.7193 | $371 | - |
Jan-28 2023 | $1.7193 | $1.7110 | $1.7613 | $1.7194 | $8 | - |
Jan-27 2023 | $1.7194 | $1.7194 | $1.7194 | $1.7194 | - | - |
Jan-26 2023 | $1.7194 | $1.7175 | $1.7194 | $1.7175 | - | - |
Jan-25 2023 | $1.7256 | $1.6509 | $1.7555 | $1.6882 | - | - |
Jan-24 2023 | $1.6834 | $1.6822 | $1.7710 | $1.7105 | $124 | - |
Jan-23 2023 | $1.7105 | $1.7105 | $1.7105 | $1.7105 | - | - |