Рыночная кепка $2.23T
-10.18%
Объем 24h $205.85B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Монеты
26.908
+20
Биржи
885
Последнее обновление
1 секунд тому назад
Flying Colours (OURS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
| Feb-05 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
| Feb-04 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
| Feb-03 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
| Feb-02 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
| Feb-01 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
| Jan-31 2023 | $1.6943 | $1.6943 | $1.6999 | $1.6999 | - | - |
| Jan-30 2023 | $1.6940 | $1.6781 | $1.7750 | $1.7585 | - | - |
| Jan-29 2023 | $1.7592 | $1.7151 | $1.7869 | $1.7193 | $371 | - |
| Jan-28 2023 | $1.7193 | $1.7110 | $1.7613 | $1.7194 | $8 | - |
| Jan-27 2023 | $1.7194 | $1.7194 | $1.7194 | $1.7194 | - | - |
| Jan-26 2023 | $1.7194 | $1.7175 | $1.7194 | $1.7175 | - | - |
| Jan-25 2023 | $1.7256 | $1.6509 | $1.7555 | $1.6882 | - | - |
| Jan-24 2023 | $1.6834 | $1.6822 | $1.7710 | $1.7105 | $124 | - |
| Jan-23 2023 | $1.7105 | $1.7105 | $1.7105 | $1.7105 | - | - |