Cap Mercado £1.98T
-2.92%
Volumen 24h £107.95B
12.14%
BTC % 50.51%
-0.33%
ETH % 17.15%
0.29%
Monedas
27.778
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-06 2023 | £1.3414 | £1.3414 | £1.3414 | £1.3414 | - | - |
Feb-05 2023 | £1.3414 | £1.3414 | £1.3414 | £1.3414 | - | - |
Feb-04 2023 | £1.3414 | £1.3414 | £1.3414 | £1.3414 | - | - |
Feb-03 2023 | £1.3414 | £1.3414 | £1.3414 | £1.3414 | - | - |
Feb-02 2023 | £1.3414 | £1.3414 | £1.3414 | £1.3414 | - | - |
Feb-01 2023 | £1.3414 | £1.3414 | £1.3414 | £1.3414 | - | - |
Jan-31 2023 | £1.3414 | £1.3414 | £1.3458 | £1.3458 | - | - |
Jan-30 2023 | £1.3411 | £1.3285 | £1.4052 | £1.3922 | - | - |
Jan-29 2023 | £1.3927 | £1.3578 | £1.4146 | £1.3611 | £294 | - |
Jan-28 2023 | £1.3611 | £1.3546 | £1.3943 | £1.3612 | £6 | - |
Jan-27 2023 | £1.3612 | £1.3612 | £1.3612 | £1.3612 | - | - |
Jan-26 2023 | £1.3612 | £1.3597 | £1.3612 | £1.3597 | - | - |
Jan-25 2023 | £1.3661 | £1.3070 | £1.3898 | £1.3365 | - | - |
Jan-24 2023 | £1.3327 | £1.3318 | £1.4021 | £1.3541 | £98 | - |
Jan-23 2023 | £1.3541 | £1.3541 | £1.3541 | £1.3541 | - | - |
Análisis de precios históricos y de mercado de Flying Colours (OURS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 336 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79168 GBP.