Cap Mercado $3.21T
-2.71%
Volumen 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de FlyBNB (FLYBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $152.56 | $152.56 | $155.54 | $155.54 | - | - |
| Jan-19 2026 | $155.54 | $155.54 | $161.83 | $161.83 | - | - |
| Jan-18 2026 | $161.83 | $161.83 | $161.83 | $161.83 | - | - |
| Jan-17 2026 | $161.83 | $161.83 | $164.99 | $164.99 | - | - |
| Jan-16 2026 | $164.99 | $164.99 | $164.99 | $164.99 | - | - |
| Jan-15 2026 | $164.99 | $164.99 | $172.53 | $172.53 | - | - |
| Jan-14 2026 | $172.53 | $171.72 | $195.14 | $194.08 | - | - |
| Jan-13 2026 | $194.08 | $165.04 | $194.08 | $165.04 | - | - |
| Jan-12 2026 | $165.04 | $163.68 | $179.68 | $179.68 | - | - |
| Jan-11 2026 | $179.68 | $179.68 | $188.48 | $185.36 | - | - |
| Jan-10 2026 | $185.36 | $183.06 | $185.36 | $183.06 | - | - |
| Jan-09 2026 | $183.06 | $183.06 | $187.31 | $187.31 | - | - |
| Jan-08 2026 | $187.31 | $187.31 | $199.13 | $195.29 | - | - |
| Jan-07 2026 | $195.29 | $195.29 | $199.32 | $198.26 | - | - |
| Jan-06 2026 | $198.26 | $198.26 | $214.34 | $199.71 | - | - |