Cap Mercado $2.61T
-0.29%
Volumen 24h $146.98B
-15%
BTC % 54.47%
-0.23%
ETH % 10.12%
-0.09%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FlyBNB (FLYBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-13 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-12 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-11 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-10 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-09 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-08 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-07 2026 | $98.35 | $98.28 | $98.35 | $98.28 | - | - |
| Feb-06 2026 | $98.28 | $89.68 | $98.28 | $89.68 | - | - |
| Feb-05 2026 | $94.60 | $94.60 | $113.41 | $113.41 | - | - |
| Feb-04 2026 | $115.64 | $115.64 | $127.90 | $127.90 | - | - |
| Feb-03 2026 | $127.90 | $127.90 | $127.90 | $127.90 | - | - |
| Feb-02 2026 | $127.90 | $127.90 | $127.90 | $127.90 | - | - |
| Feb-01 2026 | $127.90 | $126.56 | $128.18 | $128.18 | - | - |
| Jan-31 2026 | $128.18 | $128.18 | $142.11 | $142.11 | - | - |