Cap Mercado $2.24T
0.6%
Volumen 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-16 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
Dec-15 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
Dec-14 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
Dec-13 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
Dec-12 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
Dec-11 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
Dec-10 2023 | $0.0001775 | $0.00017747 | $0.0001775 | $0.00017747 | - | - |
Dec-09 2023 | $0.00017745 | $0.00017736 | $0.00017754 | $0.00017736 | $312 | - |
Dec-08 2023 | $0.00017728 | $0.00017728 | $0.00017772 | $0.00017772 | $797 | - |
Dec-07 2023 | $0.00017772 | $0.00017769 | $0.00017781 | $0.00017774 | - | - |
Dec-06 2023 | $0.00017772 | $0.00017767 | $0.00017855 | $0.00017839 | $2,320 | - |
Dec-05 2023 | $0.00017844 | $0.00017837 | $0.0001786 | $0.00017854 | $1,160 | - |
Dec-04 2023 | $0.00017869 | $0.0001785 | $0.00017869 | $0.0001785 | $332 | - |
Dec-03 2023 | $0.00017845 | $0.00017844 | $0.00017877 | $0.00017877 | $655 | - |
Dec-02 2023 | $0.00017877 | $0.00017877 | $0.00017877 | $0.00017877 | - | - |