Cap Mercado €2.40T
4.39%
Volumen 24h €148.68B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2022 | €0.00185741 | €0.00183178 | €0.0019037 | €0.00189795 | - | €79,415 |
Apr-11 2022 | €0.00352155 | €0.00352155 | €0.00352155 | €0.00352155 | - | €150,568 |
Apr-10 2022 | €0.00352155 | €0.00352155 | €0.00352155 | €0.00352155 | - | €150,568 |
Apr-09 2022 | €0.00352155 | €0.00352155 | €0.00352155 | €0.00352155 | - | €150,568 |
Apr-08 2022 | €0.00352155 | €0.00352155 | €0.00352155 | €0.00352155 | - | €150,568 |
Apr-07 2022 | €0.00352155 | €0.00352155 | €0.00352155 | €0.00352155 | - | €150,568 |
Apr-06 2022 | €0.00352155 | €0.00352155 | €0.00352155 | €0.00352155 | - | €150,568 |
Apr-05 2022 | €0.00352155 | €0.00352155 | €0.00352155 | €0.00352155 | - | €150,521 |
Apr-04 2022 | €0.00352155 | €0.00352155 | €0.00352155 | €0.00352155 | - | €150,521 |
Apr-03 2022 | €0.00352155 | €0.00352155 | €0.00352155 | €0.00352155 | - | €155,663 |
Apr-02 2022 | €0.00352155 | €0.00350045 | €0.00352155 | €0.00350045 | - | €155,663 |
Apr-01 2022 | €0.00350045 | €0.00326047 | €0.00351344 | €0.00337446 | €71 | €154,730 |
Mar-31 2022 | €0.00337446 | €0.00330651 | €0.00353004 | €0.0034535 | €73 | €143,610 |
Mar-30 2022 | €0.0034535 | €0.00322395 | €0.00349726 | €0.00322395 | €4 | €146,974 |
Mar-29 2022 | €0.00322395 | €0.00322395 | €0.00322395 | €0.00322395 | - | €136,550 |
Análisis de precios históricos y de mercado de Fluity (FLTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 326 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91917 EUR.