Cap Mercado $2.36T
-2.14%
Volumen 24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
Monedas
28.593
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.00202075 | $0.00199286 | $0.0020711 | $0.00206485 | - | $86,399 |
Apr-11 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
Apr-10 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
Apr-09 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
Apr-08 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
Apr-07 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
Apr-06 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
Apr-05 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,757 |
Apr-04 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,757 |
Apr-03 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $169,351 |
Apr-02 2022 | $0.00383123 | $0.00380827 | $0.00383123 | $0.00380827 | - | $169,351 |
Apr-01 2022 | $0.00380827 | $0.00354719 | $0.0038224 | $0.0036712 | $77 | $168,336 |
Mar-31 2022 | $0.0036712 | $0.00359728 | $0.00384046 | $0.00375719 | $79 | $156,239 |
Mar-30 2022 | $0.00375719 | $0.00350746 | $0.0038048 | $0.00350746 | $5 | $159,898 |
Mar-29 2022 | $0.00350746 | $0.00350746 | $0.00350746 | $0.00350746 | - | $148,558 |