Cap Mercado CA$3.57T
4.14%
Volumen 24h CA$225.89B
15.84%
BTC % 50.65%
0.55%
ETH % 16.19%
-1.23%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-14 2022 | CA$0.00277776 | CA$0.00273943 | CA$0.00284698 | CA$0.00283839 | - | CA$118,766 |
Apr-11 2022 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | - | CA$225,175 |
Apr-10 2022 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | - | CA$225,175 |
Apr-09 2022 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | - | CA$225,175 |
Apr-08 2022 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | - | CA$225,175 |
Apr-07 2022 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | - | CA$225,175 |
Apr-06 2022 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | - | CA$225,175 |
Apr-05 2022 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | - | CA$225,104 |
Apr-04 2022 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | - | CA$225,104 |
Apr-03 2022 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | CA$0.00526649 | - | CA$232,794 |
Apr-02 2022 | CA$0.00526649 | CA$0.00523492 | CA$0.00526649 | CA$0.00523492 | - | CA$232,794 |
Apr-01 2022 | CA$0.00523492 | CA$0.00487604 | CA$0.00525435 | CA$0.00504651 | CA$106 | CA$231,399 |
Mar-31 2022 | CA$0.00504651 | CA$0.00494489 | CA$0.00527918 | CA$0.00516472 | CA$109 | CA$214,769 |
Mar-30 2022 | CA$0.00516472 | CA$0.00482143 | CA$0.00523016 | CA$0.00482143 | CA$7 | CA$219,799 |
Mar-29 2022 | CA$0.00482143 | CA$0.00482143 | CA$0.00482143 | CA$0.00482143 | - | CA$204,210 |
Análisis de precios históricos y de mercado de Fluity (FLTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 326 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.