Cap Mercado $2.51T
1.21%
Volumen 24h $176.05B
46.11%
BTC % 53.64%
-0.13%
ETH % 9.92%
2.31%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLUFFY (FLUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-11 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-10 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-09 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-08 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-07 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-06 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-05 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-04 2025 | $0.00001068 | $0.00001068 | $0.00001073 | $0.00001073 | - | - |
| Mar-01 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | $0 | - |
| Feb-28 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | $0 | - |
| Feb-26 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | $5 | - |
| Feb-25 2025 | $0.00001015 | $0.00001015 | $0.00001293 | $0.00001293 | $337 | - |
| Feb-24 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | $46 | - |
| Feb-20 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | $16 | - |