Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FLUFFY (FLUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001897 | $0.00001843 | $0.00001901 | $0.00001851 | $249 | - |
| Oct-04 2024 | $0.00001851 | $0.00001772 | $0.00001851 | $0.00001772 | $90 | - |
| Oct-03 2024 | $0.00001771 | $0.00001741 | $0.00002185 | $0.00002185 | $716 | - |
| Oct-02 2024 | $0.00002185 | $0.00002166 | $0.00002252 | $0.00002166 | $335 | - |
| Oct-01 2024 | $0.00002166 | $0.00002166 | $0.00002593 | $0.00002593 | $1,247 | - |
| Sep-30 2024 | $0.00002593 | $0.00002593 | $0.00003073 | $0.00003068 | $1,036 | - |
| Sep-29 2024 | $0.00002979 | $0.00002949 | $0.00003153 | $0.00003153 | $603 | - |
| Sep-28 2024 | $0.00003153 | $0.00003144 | $0.00003168 | $0.00003155 | $36 | - |
| Sep-27 2024 | $0.00003155 | $0.00003153 | $0.00003175 | $0.00003169 | $110 | - |
| Sep-26 2024 | $0.00003169 | $0.00003095 | $0.0000317 | $0.00003134 | $28 | - |
| Sep-25 2024 | $0.00003134 | $0.00003106 | $0.00003141 | $0.00003106 | $143 | - |
| Sep-24 2024 | $0.00003106 | $0.00003034 | $0.00003106 | $0.00003034 | $93 | - |
| Sep-23 2024 | $0.00003034 | $0.00003034 | $0.00003162 | $0.00003161 | $309 | - |
| Sep-22 2024 | $0.00003161 | $0.00003161 | $0.00003234 | $0.00003234 | $11 | - |
| Sep-21 2024 | $0.00003232 | $0.00003191 | $0.00003291 | $0.00003202 | $628 | - |