Cap Mercado £1.95T
2.3%
Volumen 24h £68.63B
11.52%
BTC % 50.11%
0.59%
ETH % 16.76%
-0.47%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2023 | £0.00217817 | £0.00217817 | £0.00217817 | £0.00217817 | - | - |
Jun-07 2023 | £0.00217817 | £0.00217817 | £0.00217817 | £0.00217817 | - | - |
Jun-06 2023 | £0.00217817 | £0.00217817 | £0.00217817 | £0.00217817 | - | - |
Jun-05 2023 | £0.00217817 | £0.00217817 | £0.00217817 | £0.00217817 | - | - |
Jun-04 2023 | £0.00217817 | £0.00217817 | £0.00217817 | £0.00217817 | - | - |
Jun-03 2023 | £0.00217817 | £0.00217817 | £0.00217817 | £0.00217817 | - | - |
Jun-02 2023 | £0.00217817 | £0.00213004 | £0.00218149 | £0.0021397 | - | - |
Jun-01 2023 | £0.00214031 | £0.00213485 | £0.00218683 | £0.00218683 | £49 | - |
May-31 2023 | £0.00218683 | £0.00218683 | £0.00218683 | £0.00218683 | - | - |
May-30 2023 | £0.00218683 | £0.00218683 | £0.00218683 | £0.00218683 | - | - |
May-29 2023 | £0.00218683 | £0.00217756 | £0.00221199 | £0.00219512 | - | - |
May-28 2023 | £0.00219532 | £0.00209333 | £0.00219839 | £0.00209333 | £1,865 | - |
May-27 2023 | £0.00209333 | £0.00209333 | £0.00209333 | £0.00209333 | - | - |
May-26 2023 | £0.00209333 | £0.00209333 | £0.00209333 | £0.00209333 | - | - |
May-25 2023 | £0.00209333 | £0.00206816 | £0.00211268 | £0.0021095 | - | - |
Análisis de precios históricos y de mercado de Flow (XFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 22 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79053 GBP.