Cap Mercado Rp41,615.68T
-1.57%
Volumen 24h Rp2,859.38T
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2024 | Rp0.12989 | Rp0.12989 | Rp0.133269 | Rp0.133269 | Rp2,034,349 | - |
Jul-21 2024 | Rp0.133269 | Rp0.130126 | Rp0.133269 | Rp0.130126 | Rp7,046,696 | - |
Jul-20 2024 | Rp0.130126 | Rp0.127548 | Rp0.130801 | Rp0.127548 | Rp3,941,554 | - |
Jul-19 2024 | Rp0.127548 | Rp0.127548 | Rp0.129906 | Rp0.129906 | Rp5,345,022 | - |
Jul-18 2024 | Rp0.129906 | Rp0.126932 | Rp0.129906 | Rp0.126932 | Rp393,970 | - |
Jul-17 2024 | Rp0.126932 | Rp0.126932 | Rp0.126932 | Rp0.126932 | - | - |
Jul-16 2024 | Rp0.126932 | Rp0.126932 | Rp0.126932 | Rp0.126932 | - | - |
Jul-15 2024 | Rp0.126932 | Rp0.126859 | Rp0.132738 | Rp0.126859 | Rp44,303,341 | - |
Jul-14 2024 | Rp0.126859 | Rp0.126859 | Rp0.129485 | Rp0.129095 | Rp8,771,618 | - |
Jul-13 2024 | Rp0.129095 | Rp0.127185 | Rp0.129095 | Rp0.128159 | Rp10,590,886 | - |
Jul-12 2024 | Rp0.128159 | Rp0.12451 | Rp0.128295 | Rp0.128295 | Rp1,430,493 | - |
Jul-11 2024 | Rp0.128295 | Rp0.126827 | Rp0.128295 | Rp0.126827 | Rp1,416,375 | - |
Jul-10 2024 | Rp0.126726 | Rp0.124121 | Rp0.126726 | Rp0.124508 | Rp3,629,339 | - |
Jul-09 2024 | Rp0.124508 | Rp0.121372 | Rp0.125415 | Rp0.121372 | Rp3,888,518 | - |
Jul-08 2024 | Rp0.121372 | Rp0.121372 | Rp0.124386 | Rp0.122099 | Rp1,914,611 | - |
Análisis de precios históricos y de mercado de Floor Cheese Burger (FLRBRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 307 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.65 IDR.