Cap Mercado $2.41T
-0.09%
Volumen 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
Oct-02 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
Oct-01 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
Sep-30 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
Sep-29 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
Sep-28 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
Sep-27 2023 | $0.0000040979 | $0.0000040969 | $0.0000040997 | $0.0000040986 | - | - |
Sep-26 2023 | $0.0000040985 | $0.0000040985 | $0.00001 | $0.0000099997 | $5 | - |
Sep-25 2023 | $0.000009998 | $0.0000097971 | $0.00001 | $0.0000098019 | $0 | - |
Sep-24 2023 | $0.0000098027 | $0.0000098 | $0.0000098039 | $0.0000098018 | - | - |
Sep-23 2023 | $0.0000098013 | $0.0000098001 | $0.0000098035 | $0.000009801 | - | - |
Sep-22 2023 | $0.0000097991 | $0.0000097977 | $0.0000098033 | $0.0000098033 | - | - |
Sep-21 2023 | $0.0000098005 | $0.0000097986 | $0.0000098023 | $0.0000098015 | - | - |
Sep-20 2023 | $0.0000098016 | $0.0000098002 | $0.0000098054 | $0.0000098046 | - | - |
Sep-19 2023 | $0.0000098017 | $0.0000098009 | $0.0000098048 | $0.0000098024 | - | - |