Cap Mercado $3.39T 1.66%
Volumen 24h $182.75B 22.24%
BTC % 54.67% 0.14%
ETH % 11.32% -0.7%
Monedas 33.897 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Floki Rocket RKF

Precios Históricos de Floki Rocket (RKF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2022 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 - -
Jul-13 2022 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 - -
Jul-12 2022 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 - -
Jul-11 2022 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 - -
Jul-10 2022 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 - -
Jul-09 2022 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 - -
Jul-08 2022 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 - -
Jul-07 2022 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 $0.00000000462128524908 - -
Jul-06 2022 $0.00000000462128524908 $0.00000000461984053057 $0.00000000471186634352 $0.00000000464286287644 - -
Jul-05 2022 $0.00000000464404530609 $0.000000004472333219869999 $0.00000000476840025464 $0.000000004472333219869999 $55 -
Jul-04 2022 $0.000000004472333219869999 $0.00000000431712075795 $0.0000000045073515954 $0.000000004332049937799999 - -
Jul-03 2022 $0.000000004332049937799999 $0.00000000432781044702 $0.00000000443408415916 $0.000000004357896039559999 - -
Jul-02 2022 $0.000000004357896039559999 $0.000000004309333932879999 $0.00000000441039514018 $0.000000004347932226319999 - -
Jul-01 2022 $0.000000004347932226319999 $0.00000000428764603667 $0.00000000454698171858 $0.000000004380529924929999 $52 -
Jun-30 2022 $0.000000004380529924929999 $0.000000004204411952479999 $0.000000004491082637819999 $0.0000000044322789061 $51 -

Análisis de precios históricos y de mercado de Floki Rocket (RKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 167 días, desde el día 22-07-2025.