Cap Mercado $2.79T
0.78%
Volumen 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-27 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-26 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-25 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-24 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-23 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-22 2022 | $0.0000020387 | $0.0000020237 | $0.0000099322 | $0.0000099322 | - | - |
Jun-21 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
Jun-20 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
Jun-19 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
Jun-18 2022 | $0.0000099322 | $0.0000099139 | $0.00001027 | $0.00001011 | - | - |
Jun-17 2022 | $0.00001011 | $0.0000097775 | $0.00001039 | $0.0000097947 | $43 | - |
Jun-16 2022 | $0.0000097947 | $0.000009741 | $0.00001105 | $0.00001085 | $196 | - |
Jun-15 2022 | $0.00001085 | $0.0000094969 | $0.00001091 | $0.00001068 | $96 | - |
Jun-14 2022 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |