Cap Mercado $2.42T -0.41%
Volumen 24h $114.23B -12.45%
BTC % 49.8% -0.3%
ETH % 16.88% 0.71%
Monedas 27.863 +26
Exchanges 885
Ultima actualización 34 Segundos atrás
FLOKIFOMO FLOKIFM

Precios Históricos de FLOKIFOMO (FLOKIFM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-18 2022 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 - -
Mar-17 2022 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 - -
Mar-16 2022 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 - -
Mar-15 2022 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 - -
Mar-14 2022 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 - -
Mar-13 2022 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 - -
Mar-12 2022 $236,571,378,540,000 $236,571,378,540,000 $237,688,522,750,000 $237,688,522,750,000 - -
Mar-11 2022 $237,688,522,750,000 $233,510,001,019,999 $242,559,064,870,000 $237,321,871,429,999 $237 -
Mar-10 2022 $237,321,871,429,999 $232,578,345,890,000 $247,378,271,450,000 $247,378,271,450,000 $230 -
Mar-09 2022 $247,378,271,450,000 $247,378,271,450,000 $247,378,271,450,000 $247,378,271,450,000 - -
Mar-08 2022 $247,378,271,450,000 $247,378,271,450,000 $247,378,271,450,000 $247,378,271,450,000 - -
Mar-07 2022 $247,378,271,450,000 $235,569,700,050,000 $248,098,527,459,999 $246,578,587,030,000 - -
Mar-06 2022 $246,578,587,030,000 $240,638,133,720,000 $251,527,329,180,000 $250,905,958,790,000 - -
Mar-05 2022 $250,905,958,790,000 $238,786,811,390,000 $252,954,747,110,000 $244,013,318,720,000 $194 -
Mar-04 2022 $244,013,318,720,000 $242,009,790,230,000 $261,122,129,879,999 $261,122,129,879,999 $190 -

Análisis de precios históricos y de mercado de FLOKIFOMO (FLOKIFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 122 días, desde el día 26-02-2024.