Cap Mercado CHF1.99T 4.65%
Volumen 24h CHF157.83B -29.97%
BTC % 50.17% 0.04%
ETH % 16.24% -0.18%
Monedas 27.986 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CHF Capitalización CHF
Mar-18 2022 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF211,970,320,885,625 - -
Mar-17 2022 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF211,970,320,885,625 - -
Mar-16 2022 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF211,970,320,885,625 - -
Mar-15 2022 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF211,970,320,885,625 - -
Mar-14 2022 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF211,970,320,885,625 - -
Mar-13 2022 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF211,970,320,885,625 - -
Mar-12 2022 CHF211,970,320,885,625 CHF211,970,320,885,625 CHF212,971,293,269,227 CHF212,971,293,269,227 - -
Mar-11 2022 CHF212,971,293,269,227 CHF209,227,296,013,930 CHF217,335,347,714,168 CHF212,642,770,019,994 CHF213 -
Mar-10 2022 CHF212,642,770,019,994 CHF208,392,523,700,898 CHF221,653,405,001,914 CHF221,653,405,001,914 CHF206 -
Mar-09 2022 CHF221,653,405,001,914 CHF221,653,405,001,914 CHF221,653,405,001,914 CHF221,653,405,001,914 - -
Mar-08 2022 CHF221,653,405,001,914 CHF221,653,405,001,914 CHF221,653,405,001,914 CHF221,653,405,001,914 - -
Mar-07 2022 CHF221,653,405,001,914 CHF211,072,806,941,800 CHF222,298,761,589,434 CHF220,936,879,764,750 - -
Mar-06 2022 CHF220,936,879,764,750 CHF215,614,174,194,457 CHF225,371,002,218,571 CHF224,814,248,135,427 - -
Mar-05 2022 CHF224,814,248,135,427 CHF213,955,370,873,553 CHF226,649,982,958,031 CHF218,638,373,706,307 CHF174 -
Mar-04 2022 CHF218,638,373,706,307 CHF216,843,192,143,982 CHF233,968,039,593,778 CHF233,968,039,593,778 CHF171 -

Análisis de precios históricos y de mercado de FLOKIFOMO (FLOKIFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 122 días, desde el día 06-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89601 CHF.