Cap Mercado CHF1.99T
4.65%
Volumen 24h CHF157.83B
-29.97%
BTC % 50.17%
0.04%
ETH % 16.24%
-0.18%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-18 2022 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | - | - |
Mar-17 2022 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | - | - |
Mar-16 2022 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | - | - |
Mar-15 2022 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | - | - |
Mar-14 2022 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | - | - |
Mar-13 2022 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | - | - |
Mar-12 2022 | CHF211,970,320,885,625 | CHF211,970,320,885,625 | CHF212,971,293,269,227 | CHF212,971,293,269,227 | - | - |
Mar-11 2022 | CHF212,971,293,269,227 | CHF209,227,296,013,930 | CHF217,335,347,714,168 | CHF212,642,770,019,994 | CHF213 | - |
Mar-10 2022 | CHF212,642,770,019,994 | CHF208,392,523,700,898 | CHF221,653,405,001,914 | CHF221,653,405,001,914 | CHF206 | - |
Mar-09 2022 | CHF221,653,405,001,914 | CHF221,653,405,001,914 | CHF221,653,405,001,914 | CHF221,653,405,001,914 | - | - |
Mar-08 2022 | CHF221,653,405,001,914 | CHF221,653,405,001,914 | CHF221,653,405,001,914 | CHF221,653,405,001,914 | - | - |
Mar-07 2022 | CHF221,653,405,001,914 | CHF211,072,806,941,800 | CHF222,298,761,589,434 | CHF220,936,879,764,750 | - | - |
Mar-06 2022 | CHF220,936,879,764,750 | CHF215,614,174,194,457 | CHF225,371,002,218,571 | CHF224,814,248,135,427 | - | - |
Mar-05 2022 | CHF224,814,248,135,427 | CHF213,955,370,873,553 | CHF226,649,982,958,031 | CHF218,638,373,706,307 | CHF174 | - |
Mar-04 2022 | CHF218,638,373,706,307 | CHF216,843,192,143,982 | CHF233,968,039,593,778 | CHF233,968,039,593,778 | CHF171 | - |
Análisis de precios históricos y de mercado de FLOKIFOMO (FLOKIFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 122 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89601 CHF.