Cap Mercado AU$3.29T 4.65%
Volumen 24h AU$260.90B -29.97%
BTC % 50.17% 0.04%
ETH % 16.24% -0.18%
Monedas 27.986 +14
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h AUD Capitalización AUD
Mar-18 2022 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$350,407,160,179,662 - -
Mar-17 2022 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$350,407,160,179,662 - -
Mar-16 2022 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$350,407,160,179,662 - -
Mar-15 2022 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$350,407,160,179,662 - -
Mar-14 2022 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$350,407,160,179,662 - -
Mar-13 2022 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$350,407,160,179,662 - -
Mar-12 2022 AU$350,407,160,179,662 AU$350,407,160,179,662 AU$352,061,863,012,072 AU$352,061,863,012,072 - -
Mar-11 2022 AU$352,061,863,012,072 AU$345,872,678,410,813 AU$359,276,061,294,795 AU$351,518,782,743,401 AU$352 -
Mar-10 2022 AU$351,518,782,743,401 AU$344,492,720,148,809 AU$366,414,221,889,025 AU$366,414,221,889,025 AU$341 -
Mar-09 2022 AU$366,414,221,889,025 AU$366,414,221,889,025 AU$366,414,221,889,025 AU$366,414,221,889,025 - -
Mar-08 2022 AU$366,414,221,889,025 AU$366,414,221,889,025 AU$366,414,221,889,025 AU$366,414,221,889,025 - -
Mar-07 2022 AU$366,414,221,889,025 AU$348,923,484,017,059 AU$367,481,057,888,477 AU$365,229,737,322,965 - -
Mar-06 2022 AU$365,229,737,322,965 AU$356,430,797,284,726 AU$372,559,764,708,124 AU$371,639,397,100,160 - -
Mar-05 2022 AU$371,639,397,100,160 AU$353,688,637,162,754 AU$374,674,041,871,860 AU$361,430,087,554,876 AU$287 -
Mar-04 2022 AU$361,430,087,554,876 AU$358,462,481,190,773 AU$386,771,487,556,957 AU$386,771,487,556,957 AU$282 -

Análisis de precios históricos y de mercado de FLOKIFOMO (FLOKIFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 122 días, desde el día 06-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48119 AUD.