Cap Mercado ₹190.50T
0.4%
Volumen 24h ₹10.28T
-10.08%
BTC % 49.96%
-0.62%
ETH % 16.36%
1.1%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-11 2023 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | - | - |
Sep-10 2023 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | - | - |
Sep-09 2023 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | - | - |
Sep-08 2023 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | - | - |
Sep-07 2023 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | - | - |
Sep-06 2023 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | ₹0.000000005539947740575711 | - | - |
Sep-05 2023 | ₹0.000000005539947740575711 | ₹0.000000005505010892443987 | ₹0.000000005547165588423842 | ₹0.000000005538808985495586 | - | - |
Sep-04 2023 | ₹0.00000000553408740752427 | ₹0.000000005522847423392019 | ₹0.000000005581447877383715 | ₹0.000000005581447877383715 | ₹7,435 | - |
Sep-03 2023 | ₹0.000000005581447877383715 | ₹0.0000000055584961056948 | ₹0.000000005581447877383715 | ₹0.000000005575088764781046 | - | - |
Sep-02 2023 | ₹0.000000005576243190687502 | ₹0.000000005555624668703828 | ₹0.000000005576243190687502 | ₹0.000000005555624668703828 | ₹36 | - |
Sep-01 2023 | ₹0.000000005549085097885619 | ₹0.000000005509879240614627 | ₹0.000000005702415114719707 | ₹0.000000005702415114719707 | ₹2,529 | - |
Aug-31 2023 | ₹0.000000005671022598839905 | ₹0.000000005653980638419855 | ₹0.00000000592906316245784 | ₹0.000000005882726823640627 | ₹4,724 | - |
Aug-30 2023 | ₹0.000000005893458912881082 | ₹0.000000005732473406798261 | ₹0.000000005893458912881082 | ₹0.000000005732473406798261 | ₹186 | - |
Aug-29 2023 | ₹0.000000005732473406798261 | ₹0.000000005729346203634857 | ₹0.000000005779032625211613 | ₹0.000000005766969804222428 | - | - |
Aug-28 2023 | ₹0.000000005768043641935982 | ₹0.000000005672150735329515 | ₹0.000000005768043641935982 | ₹0.000000005672150735329515 | ₹2,813 | - |
Análisis de precios históricos y de mercado de FlokiCEO 2.0 (FLOKICEO 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 64 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47876 INR.