Cap Mercado $2.28T
1.33%
Volumen 24h $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FlokiBasedAI (FLOKIBASEDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-19 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-18 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-17 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-16 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-15 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-14 2023 | $0.00002375 | $0.00002327 | $0.00002406 | $0.00002329 | - | - |
| Jun-13 2023 | $0.00002329 | $0.00002258 | $0.00002329 | $0.00002258 | $71 | - |
| Jun-12 2023 | $0.00002258 | $0.00002135 | $0.00002304 | $0.00002274 | - | - |
| Jun-11 2023 | $0.00002276 | $0.00002265 | $0.00002568 | $0.00002568 | $9 | - |
| Jun-10 2023 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jun-09 2023 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jun-08 2023 | $0.00002568 | $0.00002494 | $0.00002573 | $0.0000251 | - | - |
| Jun-07 2023 | $0.00002511 | $0.00002473 | $0.00002731 | $0.0000273 | $8 | - |
| Jun-06 2023 | $0.00002731 | $0.00002655 | $0.00002932 | $0.00002932 | $22 | - |