Cap Mercado $3.16T
0.43%
Volumen 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Monedas
33.860
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Flōki (FLŌKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Dec-04 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Dec-03 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Dec-02 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Dec-01 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Nov-30 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Nov-29 2025 | $1,283,553,086 | $857,085,271 | $1,288,402,212 | $857,085,271 | - | - |
| Nov-28 2025 | $857,085,271 | $708,332,482 | $857,085,271 | $708,332,482 | - | - |
| Nov-27 2025 | $708,332,482 | $708,332,482 | $708,332,482 | $708,332,482 | - | - |
| Nov-26 2025 | $708,332,482 | $708,332,482 | $708,332,482 | $708,332,482 | - | - |
| Nov-25 2025 | $708,332,482 | $708,332,482 | $878,920,297 | $878,920,297 | - | - |
| Nov-24 2025 | $878,920,297 | $878,920,297 | $878,920,297 | $878,920,297 | - | - |
| Nov-23 2025 | $878,920,297 | $878,920,297 | $1,129,845,475 | $1,129,845,475 | - | - |
| Nov-22 2025 | $1,129,845,475 | $1,129,845,475 | $75,329,770,198 | $75,329,770,198 | - | - |
| Nov-21 2025 | $75,329,770,198 | $75,329,770,198 | $75,329,770,198 | $75,329,770,198 | - | - |