Cap Mercado $2.58T 0.02%
Volumen 24h $160.60B 18.27%
BTC % 51.36% -0.87%
ETH % 15.49% 1.87%
Monedas 28.284 +12
Exchanges 885
Ultima actualización 1 minuto atrás
FLOKI SHIBA PEPE CEO 3CEO

Precios Históricos de FLOKI SHIBA PEPE CEO (3CEO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $120,230,634,580 $119,647,012,244 $214,164,842,794 $214,164,842,794 $31 -
Jul-27 2024 $214,164,842,794 $165,030,207,088 $268,039,037,859 $247,766,546,295 $15 -
Jul-26 2024 $247,766,546,295 $184,015,773,441 $359,043,684,844 $359,043,684,844 $14 -
Jul-25 2024 $359,043,684,844 $171,519,500,069 $359,043,684,844 $323,884,658,072 $9 -
Jul-24 2024 $323,884,658,072 $308,759,665,612 $323,884,658,072 $308,759,665,612 $3 -
Jul-23 2024 $215,144,761,547 $169,669,979,070 $234,908,887,432 $223,011,274,025 $6 -
Jul-22 2024 $223,011,274,025 $223,011,274,025 $284,351,101,926 $268,733,917,943 $1 -
Jul-21 2024 $268,733,917,943 $268,733,917,943 $421,705,049,913 $377,193,286,526 $6 -
Jul-20 2024 $223,092,111,960 $223,092,111,960 $328,803,270,898 $311,106,329,967 $3 -
Jul-19 2024 $311,106,329,967 $207,932,102,306 $330,737,679,113 $330,737,679,113 $13 -
Jul-18 2024 $330,737,679,113 $330,737,679,113 $677,172,111,970 $677,172,111,970 $11 -
Jul-17 2024 $677,172,111,970 $550,669,744,513 $862,601,623,217 $722,697,282,738 $12 -
Jul-16 2024 $722,697,282,738 $286,023,709,314 $722,697,282,738 $706,955,058,565 $14 -
Jul-15 2024 $706,955,058,565 $275,290,504,374 $773,399,464,939 $275,290,504,374 $22 -
Jul-14 2024 $307,379,727,785 $201,204,042,417 $2,020,500,021,767 $2,020,500,021,767 $58 -

Análisis de precios históricos y de mercado de FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 489 días, desde el día 28-03-2023.