Cap Mercado $2.25T
-1.03%
Volumen 24h $92.25B
-28.11%
BTC % 52.78%
-0.01%
ETH % 13.97%
0.28%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLOKI SHIBA PEPE CEO (3CEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $240,351,289,580 | $154,226,615,628 | $318,518,017,800 | $154,226,615,628 | $9 | - |
| Aug-09 2024 | $154,226,615,628 | $154,226,615,628 | $154,226,615,628 | $154,226,615,628 | - | - |
| Aug-08 2024 | $154,226,615,628 | $154,226,615,628 | $154,226,615,628 | $154,226,615,628 | - | - |
| Aug-07 2024 | $154,226,615,628 | $127,583,230,001 | $154,226,615,628 | $127,583,230,001 | $0 | - |
| Aug-06 2024 | $127,583,230,001 | $127,583,230,001 | $127,583,230,001 | $127,583,230,001 | - | - |
| Aug-05 2024 | $127,583,230,001 | $127,583,230,001 | $128,071,026,890 | $128,071,026,890 | $1 | - |
| Aug-04 2024 | $128,071,026,890 | $128,071,026,890 | $194,383,314,420 | $194,383,314,420 | $0 | - |
| Aug-03 2024 | $194,383,314,420 | $194,383,314,420 | $238,301,365,148 | $238,301,365,148 | $2 | - |
| Aug-02 2024 | $224,603,761,775 | $224,603,761,775 | $224,603,761,775 | $224,603,761,775 | - | - |
| Aug-01 2024 | $224,603,761,775 | $224,603,761,775 | $226,443,246,397 | $226,443,246,397 | $0 | - |
| Jul-31 2024 | $219,873,069,921 | $219,873,069,921 | $219,873,069,921 | $219,873,069,921 | - | - |
| Jul-30 2024 | $219,873,069,921 | $164,056,165,283 | $219,873,069,921 | $164,056,165,283 | $1 | - |
| Jul-29 2024 | $164,056,165,283 | $77,974,774,862 | $182,143,371,840 | $120,230,634,580 | $11 | - |
| Jul-28 2024 | $120,230,634,580 | $119,647,012,244 | $214,164,842,794 | $214,164,842,794 | $31 | - |
| Jul-27 2024 | $214,164,842,794 | $165,030,207,088 | $268,039,037,859 | $247,766,546,295 | $15 | - |