Cap Mercado $2.21T
2.81%
Volumen 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floki Pup (FLOKIPUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.000000028 | $0.0000000273 | $0.0000000304 | $0.0000000304 | $1,131 | - |
| May-08 2022 | $0.0000000417 | $0.0000000415 | $0.0000000433 | $0.0000000433 | $15 | - |
| May-07 2022 | $0.0000000433 | $0.0000000429 | $0.0000000443 | $0.0000000442 | $15 | - |
| Apr-30 2022 | $0.0000000467 | $0.0000000464 | $0.0000000467 | $0.0000000464 | $28 | - |
| Apr-29 2022 | $0.0000000464 | $0.000000046 | $0.0000000484 | $0.0000000484 | $202 | - |
| Apr-27 2022 | $0.0000000479 | $0.0000000474 | $0.0000000479 | $0.0000000474 | $4 | - |
| Apr-26 2022 | $0.0000000473 | $0.000000047 | $0.0000000511 | $0.0000000507 | $4 | - |
| Apr-25 2022 | $0.0000000507 | $0.0000000483 | $0.0000000507 | $0.0000000484 | $25 | - |
| Apr-18 2022 | $0.0000000507 | $0.000000049 | $0.0000000511 | $0.0000000508 | $197 | - |
| Apr-17 2022 | $0.0000000508 | $0.0000000502 | $0.0000000527 | $0.0000000523 | $461 | - |
| Apr-16 2022 | $0.0000000524 | $0.0000000515 | $0.0000000525 | $0.0000000521 | $1 | - |
| Apr-12 2022 | $0.0000000516 | $0.0000000505 | $0.0000000524 | $0.0000000509 | $47 | - |
| Apr-11 2022 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $46 | - |
| Apr-09 2022 | $0.0000000548 | $0.0000000541 | $0.0000000549 | $0.0000000542 | $1,952 | - |
| Apr-08 2022 | $0.0000000542 | $0.000000054 | $0.0000000693 | $0.0000000672 | $2,032 | - |