Cap Mercado $3.14T -0.39%
Volumen 24h $271.86B 24.3%
BTC % 54.53% -0.05%
ETH % 10.73% -0.28%
Monedas 33.693 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Floki Monk FLOKIMONK

Precios Históricos de Floki Monk (FLOKIMONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-28 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-27 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-26 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-25 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-24 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-23 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-22 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-21 2022 $600,500,095,790,000 $594,461,802,070,000 $640,943,927,140,000 $618,360,815,640,000 - -
Feb-20 2022 $618,360,815,640,000 $610,563,618,040,000 $655,152,202,970,000 $655,152,202,970,000 - -
Feb-19 2022 $655,152,202,970,000 $655,152,202,970,000 $655,152,202,970,000 $655,152,202,970,000 - -
Feb-18 2022 $655,152,202,970,000 $646,723,064,340,000 $675,436,323,580,000 $662,353,710,710,000 - -
Feb-17 2022 $662,353,710,710,000 $658,868,101,820,000 $703,016,491,950,000 $678,070,611,750,000 $139 -
Feb-16 2022 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 - -
Feb-15 2022 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 - -
Feb-14 2022 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 - -

Análisis de precios históricos y de mercado de Floki Monk (FLOKIMONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 19-09-2025.