Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Floki Loves ADA (FADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-17 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-16 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-15 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-14 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-13 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-12 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-11 2022 | $0.0000002327 | $0.0000002252 | $0.0000002335 | $0.0000002252 | - | - |
| Jan-10 2022 | $0.0000002252 | $0.0000002252 | $0.0000002396 | $0.0000002396 | - | - |
| Jan-09 2022 | $0.0000002396 | $0.0000002396 | $0.0000002396 | $0.0000002396 | - | - |
| Jan-08 2022 | $0.0000002396 | $0.0000002396 | $0.0000002396 | $0.0000002396 | - | - |
| Jan-07 2022 | $0.0000002396 | $0.0000002362 | $0.0000002559 | $0.0000002547 | $327 | - |
| Jan-06 2022 | $0.0000002547 | $0.0000002545 | $0.0000002738 | $0.0000002706 | $530 | - |
| Jan-05 2022 | $0.0000002706 | $0.0000002624 | $0.0000003042 | $0.0000003042 | $203 | - |
| Jan-04 2022 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |